Fecha | Compra | Venta | Promedio |
---|---|---|---|
12-02-2025 | 20.14 | 20.89 | 20.51 |
11-02-2025 | 20.14 | 20.89 | 20.51 |
10-02-2025 | 20.17 | 20.93 | 20.55 |
09-02-2025 | 20.12 | 20.89 | 20.50 |
08-02-2025 | 20.11 | 20.89 | 20.50 |
07-02-2025 | 20.10 | 20.88 | 20.49 |
06-02-2025 | 20.08 | 20.83 | 20.46 |
05-02-2025 | 20.14 | 20.89 | 20.52 |
04-02-2025 | 20.05 | 20.79 | 20.42 |
03-02-2025 | 20.18 | 20.97 | 20.57 |
02-02-2025 | 20.15 | 20.94 | 20.55 |
01-02-2025 | 20.15 | 20.94 | 20.55 |
31-01-2025 | 20.16 | 20.95 | 20.55 |
30-01-2025 | 20.10 | 20.85 | 20.47 |
29-01-2025 | 20.10 | 20.82 | 20.46 |
28-01-2025 | 20.12 | 20.84 | 20.48 |
27-01-2025 | 20.11 | 20.84 | 20.48 |
26-01-2025 | 19.86 | 20.59 | 20.22 |
25-01-2025 | 19.86 | 20.59 | 20.22 |
24-01-2025 | 19.86 | 20.60 | 20.23 |
23-01-2025 | 19.99 | 20.72 | 20.36 |
22-01-2025 | 20.11 | 20.82 | 20.46 |
21-01-2025 | 20.19 | 20.92 | 20.56 |
20-01-2025 | 20.10 | 20.89 | 20.50 |
19-01-2025 | 20.28 | 21.05 | 20.66 |
18-01-2025 | 20.28 | 21.05 | 20.66 |
17-01-2025 | 20.26 | 21.03 | 20.64 |
16-01-2025 | 20.22 | 20.97 | 20.60 |
15-01-2025 | 20.05 | 20.79 | 20.42 |
14-01-2025 | 20.12 | 20.87 | 20.50 |
13-01-2025 | 20.25 | 20.98 | 20.61 |
12-01-2025 | 20.16 | 20.93 | 20.55 |
11-01-2025 | 20.16 | 20.93 | 20.55 |
10-01-2025 | 20.14 | 20.92 | 20.53 |
09-01-2025 | 20.00 | 20.75 | 20.38 |
08-01-2025 | 19.91 | 20.63 | 20.27 |
07-01-2025 | 19.92 | 20.65 | 20.29 |
06-01-2025 | 19.98 | 20.72 | 20.35 |
05-01-2025 | 20.16 | 20.94 | 20.55 |
04-01-2025 | 20.16 | 20.94 | 20.55 |
03-01-2025 | 20.16 | 20.94 | 20.55 |
02-01-2025 | 20.21 | 20.95 | 20.58 |
01-01-2025 | 20.28 | 21.08 | 20.68 |
n = 43 | 20.11 | 20.87 | 20.49 |