Fecha | Compra | Venta | Promedio |
---|---|---|---|
21-12-2024 | 19.67 | 20.43 | 20.05 |
20-12-2024 | 19.67 | 20.43 | 20.05 |
19-12-2024 | 19.83 | 20.58 | 20.20 |
18-12-2024 | 19.77 | 20.53 | 20.15 |
17-12-2024 | 19.69 | 20.45 | 20.07 |
16-12-2024 | 19.66 | 20.41 | 20.04 |
15-12-2024 | 19.66 | 20.43 | 20.04 |
14-12-2024 | 19.66 | 20.44 | 20.05 |
13-12-2024 | 19.66 | 20.44 | 20.05 |
12-12-2024 | 19.69 | 20.45 | 20.07 |
11-12-2024 | 19.68 | 20.43 | 20.05 |
10-12-2024 | 19.72 | 20.47 | 20.09 |
09-12-2024 | 19.71 | 20.47 | 20.09 |
08-12-2024 | 19.67 | 20.47 | 20.07 |
07-12-2024 | 19.67 | 20.47 | 20.07 |
06-12-2024 | 19.68 | 20.48 | 20.08 |
05-12-2024 | 19.73 | 20.50 | 20.12 |
04-12-2024 | 19.81 | 20.57 | 20.19 |
03-12-2024 | 19.86 | 20.62 | 20.24 |
02-12-2024 | 19.92 | 20.68 | 20.30 |
01-12-2024 | 19.87 | 20.66 | 20.27 |
30-11-2024 | 19.87 | 20.66 | 20.27 |
29-11-2024 | 19.88 | 20.67 | 20.27 |
28-11-2024 | 19.97 | 20.73 | 20.35 |
27-11-2024 | 20.10 | 20.87 | 20.49 |
26-11-2024 | 20.07 | 20.84 | 20.46 |
25-11-2024 | 19.87 | 20.62 | 20.25 |
24-11-2024 | 19.94 | 20.71 | 20.32 |
23-11-2024 | 19.94 | 20.71 | 20.33 |
22-11-2024 | 19.93 | 20.71 | 20.32 |
21-11-2024 | 19.86 | 20.61 | 20.23 |
20-11-2024 | 19.77 | 20.52 | 20.15 |
19-11-2024 | 19.71 | 20.47 | 20.09 |
18-11-2024 | 19.87 | 20.65 | 20.26 |
17-11-2024 | 19.89 | 20.66 | 20.27 |
16-11-2024 | 19.88 | 20.66 | 20.27 |
15-11-2024 | 19.89 | 20.67 | 20.28 |
14-11-2024 | 19.98 | 20.76 | 20.37 |
13-11-2024 | 20.01 | 20.79 | 20.40 |
12-11-2024 | 19.99 | 20.76 | 20.38 |
11-11-2024 | 19.77 | 20.54 | 20.16 |
10-11-2024 | 19.58 | 20.37 | 19.97 |
09-11-2024 | 19.58 | 20.37 | 19.97 |
08-11-2024 | 19.59 | 20.37 | 19.98 |
07-11-2024 | 19.47 | 20.22 | 19.84 |
06-11-2024 | 19.73 | 20.49 | 20.11 |
05-11-2024 | 19.63 | 20.40 | 20.02 |
04-11-2024 | 19.63 | 20.39 | 20.01 |
03-11-2024 | 19.68 | 20.46 | 20.07 |
02-11-2024 | 19.69 | 20.47 | 20.08 |
01-11-2024 | 19.67 | 20.45 | 20.06 |
31-10-2024 | 19.56 | 20.36 | 19.96 |
30-10-2024 | 19.64 | 20.39 | 20.02 |
29-10-2024 | 19.55 | 20.31 | 19.93 |
28-10-2024 | 19.53 | 20.29 | 19.91 |
27-10-2024 | 19.44 | 20.21 | 19.83 |
26-10-2024 | 19.44 | 20.21 | 19.83 |
25-10-2024 | 19.43 | 20.19 | 19.81 |
24-10-2024 | 19.39 | 20.11 | 19.75 |
23-10-2024 | 19.44 | 20.17 | 19.81 |
22-10-2024 | 19.45 | 20.20 | 19.83 |
21-10-2024 | 19.49 | 20.25 | 19.87 |
20-10-2024 | 19.39 | 20.16 | 19.78 |
19-10-2024 | 19.39 | 20.16 | 19.78 |
18-10-2024 | 19.38 | 20.15 | 19.77 |
17-10-2024 | 19.40 | 20.15 | 19.77 |
16-10-2024 | 19.36 | 20.10 | 19.73 |
15-10-2024 | 19.11 | 19.87 | 19.49 |
14-10-2024 | 18.97 | 19.70 | 19.33 |
13-10-2024 | 18.98 | 19.76 | 19.37 |
12-10-2024 | 18.98 | 19.76 | 19.37 |
11-10-2024 | 18.97 | 19.75 | 19.36 |
10-10-2024 | 19.03 | 19.77 | 19.40 |
09-10-2024 | 19.00 | 19.73 | 19.36 |
07-10-2024 | 18.89 | 19.62 | 19.26 |
06-10-2024 | 18.88 | 19.63 | 19.26 |
05-10-2024 | 18.88 | 19.64 | 19.26 |
04-10-2024 | 18.87 | 19.63 | 19.25 |
03-10-2024 | 19.00 | 19.73 | 19.36 |
02-10-2024 | 18.95 | 19.69 | 19.32 |
01-10-2024 | 19.11 | 19.87 | 19.49 |
30-09-2024 | 19.12 | 19.88 | 19.50 |
29-09-2024 | 19.15 | 19.89 | 19.52 |
28-09-2024 | 19.15 | 19.89 | 19.52 |
27-09-2024 | 19.14 | 19.89 | 19.52 |
26-09-2024 | 19.08 | 19.81 | 19.45 |
25-09-2024 | 19.02 | 19.74 | 19.38 |
24-09-2024 | 18.88 | 19.60 | 19.24 |
23-09-2024 | 18.90 | 19.63 | 19.26 |
22-09-2024 | 18.87 | 19.62 | 19.25 |
21-09-2024 | 18.87 | 19.62 | 19.25 |
20-09-2024 | 18.86 | 19.61 | 19.23 |
19-09-2024 | 18.80 | 19.52 | 19.16 |
18-09-2024 | 18.75 | 19.49 | 19.12 |
17-09-2024 | 18.72 | 19.47 | 19.09 |
16-09-2024 | 18.77 | 19.56 | 19.17 |
15-09-2024 | 18.78 | 19.57 | 19.18 |
14-09-2024 | 18.78 | 19.57 | 19.18 |
13-09-2024 | 18.81 | 19.60 | 19.21 |
12-09-2024 | 19.13 | 19.85 | 19.49 |
11-09-2024 | 19.35 | 20.10 | 19.72 |
10-09-2024 | 19.47 | 20.24 | 19.86 |
09-09-2024 | 19.39 | 20.14 | 19.76 |
08-09-2024 | 19.45 | 20.23 | 19.84 |
07-09-2024 | 19.45 | 20.23 | 19.84 |
06-09-2024 | 19.42 | 20.22 | 19.82 |
05-09-2024 | 19.35 | 20.11 | 19.73 |
04-09-2024 | 19.30 | 20.08 | 19.69 |
03-09-2024 | 19.26 | 20.04 | 19.65 |
02-09-2024 | 19.23 | 20.00 | 19.61 |
01-09-2024 | 19.17 | 19.94 | 19.55 |
31-08-2024 | 19.17 | 19.94 | 19.56 |
30-08-2024 | 19.15 | 19.93 | 19.54 |
29-08-2024 | 19.23 | 19.99 | 19.61 |
28-08-2024 | 19.09 | 19.84 | 19.46 |
27-08-2024 | 19.06 | 19.83 | 19.44 |
26-08-2024 | 18.81 | 19.54 | 19.18 |
25-08-2024 | 18.67 | 19.42 | 19.05 |
24-08-2024 | 18.67 | 19.42 | 19.05 |
23-08-2024 | 18.69 | 19.44 | 19.06 |
22-08-2024 | 18.87 | 19.61 | 19.24 |
21-08-2024 | 18.66 | 19.39 | 19.03 |
20-08-2024 | 18.41 | 19.14 | 18.77 |
19-08-2024 | 18.23 | 18.95 | 18.59 |
18-08-2024 | 18.21 | 18.93 | 18.57 |
17-08-2024 | 18.21 | 18.93 | 18.57 |
16-08-2024 | 18.21 | 18.93 | 18.57 |
15-08-2024 | 18.26 | 18.98 | 18.62 |
14-08-2024 | 18.41 | 19.13 | 18.77 |
13-08-2024 | 18.52 | 19.26 | 18.89 |
12-08-2024 | 18.49 | 19.23 | 18.86 |
11-08-2024 | 18.43 | 19.19 | 18.81 |
10-08-2024 | 18.43 | 19.19 | 18.81 |
09-08-2024 | 18.44 | 19.20 | 18.82 |
08-08-2024 | 18.58 | 19.33 | 18.96 |
07-08-2024 | 18.78 | 19.51 | 19.15 |
06-08-2024 | 18.90 | 19.67 | 19.28 |
05-08-2024 | 18.76 | 19.54 | 19.15 |
04-08-2024 | 18.53 | 19.30 | 18.91 |
03-08-2024 | 18.53 | 19.30 | 18.91 |
02-08-2024 | 18.50 | 19.27 | 18.88 |
01-08-2024 | 18.28 | 19.03 | 18.66 |
31-07-2024 | 18.24 | 18.92 | 18.58 |
30-07-2024 | 18.24 | 18.98 | 18.61 |
29-07-2024 | 18.11 | 18.82 | 18.47 |
28-07-2024 | 17.95 | 18.71 | 18.33 |
27-07-2024 | 17.95 | 18.71 | 18.33 |
26-07-2024 | 17.95 | 18.70 | 18.33 |
25-07-2024 | 17.95 | 18.65 | 18.30 |
24-07-2024 | 17.85 | 18.56 | 18.21 |
23-07-2024 | 17.66 | 18.34 | 18.00 |
22-07-2024 | 17.54 | 18.22 | 17.88 |
21-07-2024 | 17.49 | 18.24 | 17.86 |
20-07-2024 | 17.49 | 18.24 | 17.86 |
19-07-2024 | 17.48 | 18.18 | 17.83 |
16-07-2024 | 17.77 | 17.77 | 17.77 |
15-07-2024 | 17.32 | 18.01 | 17.66 |
14-07-2024 | 17.27 | 17.96 | 17.62 |
13-07-2024 | 17.27 | 17.96 | 17.62 |
12-07-2024 | 17.26 | 17.98 | 17.62 |
11-07-2024 | 17.37 | 18.06 | 17.71 |
10-07-2024 | 17.40 | 18.11 | 17.76 |
09-07-2024 | 17.48 | 18.19 | 17.84 |
08-07-2024 | 17.57 | 18.28 | 17.93 |
07-07-2024 | 17.62 | 18.35 | 17.99 |
06-07-2024 | 17.62 | 18.36 | 17.99 |
05-07-2024 | 17.61 | 18.35 | 17.98 |
04-07-2024 | 17.64 | 18.36 | 18.00 |
03-07-2024 | 17.70 | 18.43 | 18.07 |
02-07-2024 | 17.77 | 18.50 | 18.13 |
01-07-2024 | 17.84 | 18.55 | 18.20 |
30-06-2024 | 17.78 | 18.52 | 18.15 |
29-06-2024 | 17.78 | 18.52 | 18.15 |
28-06-2024 | 17.78 | 18.53 | 18.16 |
27-06-2024 | 17.84 | 18.59 | 18.22 |
26-06-2024 | 17.72 | 18.44 | 18.08 |
25-06-2024 | 17.58 | 18.31 | 17.95 |
24-06-2024 | 17.57 | 18.27 | 17.92 |
23-06-2024 | 17.71 | 18.46 | 18.08 |
22-06-2024 | 17.71 | 18.46 | 18.08 |
21-06-2024 | 17.72 | 18.47 | 18.09 |
20-06-2024 | 17.87 | 18.62 | 18.24 |
19-06-2024 | 17.91 | 18.65 | 18.28 |
18-06-2024 | 17.92 | 18.65 | 18.28 |
17-06-2024 | 17.98 | 18.72 | 18.35 |
16-06-2024 | 17.95 | 18.71 | 18.33 |
15-06-2024 | 17.95 | 18.71 | 18.33 |
14-06-2024 | 17.97 | 18.72 | 18.34 |
13-06-2024 | 18.02 | 18.75 | 18.38 |
12-06-2024 | 18.13 | 18.89 | 18.51 |
11-06-2024 | 17.92 | 18.65 | 18.29 |
10-06-2024 | 17.76 | 18.49 | 18.12 |
09-06-2024 | 17.61 | 18.36 | 17.99 |
08-06-2024 | 17.61 | 18.36 | 17.99 |
07-06-2024 | 17.61 | 18.37 | 17.99 |
06-06-2024 | 17.27 | 18.00 | 17.63 |
05-06-2024 | 17.21 | 17.86 | 17.53 |
04-06-2024 | 17.27 | 17.99 | 17.63 |
03-06-2024 | 17.05 | 17.70 | 17.37 |
02-06-2024 | 16.60 | 17.30 | 16.95 |
01-06-2024 | 16.60 | 17.30 | 16.95 |
31-05-2024 | 16.59 | 17.30 | 16.94 |
30-05-2024 | 16.59 | 17.26 | 16.93 |
29-05-2024 | 16.53 | 17.21 | 16.87 |
28-05-2024 | 16.40 | 17.07 | 16.73 |
27-05-2024 | 16.35 | 17.02 | 16.69 |
26-05-2024 | 16.39 | 17.06 | 16.72 |
25-05-2024 | 16.36 | 17.05 | 16.71 |
24-05-2024 | 16.35 | 17.04 | 16.69 |
23-05-2024 | 16.35 | 17.01 | 16.68 |
22-05-2024 | 16.28 | 16.99 | 16.64 |
21-05-2024 | 16.25 | 16.96 | 16.61 |
20-05-2024 | 16.22 | 16.95 | 16.59 |
19-05-2024 | 16.25 | 16.99 | 16.62 |
18-05-2024 | 16.25 | 16.99 | 16.62 |
17-05-2024 | 16.27 | 17.00 | 16.63 |
16-05-2024 | 16.34 | 17.05 | 16.70 |
15-05-2024 | 16.36 | 17.07 | 16.72 |
14-05-2024 | 16.43 | 17.16 | 16.80 |
13-05-2024 | 16.41 | 17.13 | 16.77 |
12-05-2024 | 16.42 | 17.16 | 16.79 |
11-05-2024 | 16.42 | 17.16 | 16.79 |
10-05-2024 | 16.41 | 17.15 | 16.78 |
09-05-2024 | 16.46 | 17.18 | 16.82 |
08-05-2024 | 16.51 | 17.23 | 16.87 |
07-05-2024 | 16.51 | 17.23 | 16.87 |
06-05-2024 | 16.53 | 17.24 | 16.89 |
05-05-2024 | 16.58 | 17.32 | 16.95 |
04-05-2024 | 16.58 | 17.32 | 16.95 |
03-05-2024 | 16.58 | 17.31 | 16.95 |
02-05-2024 | 16.58 | 17.30 | 16.94 |
01-05-2024 | 16.66 | 17.40 | 17.03 |
30-04-2024 | 16.66 | 17.40 | 17.03 |
29-04-2024 | 16.66 | 17.37 | 17.01 |
28-04-2024 | 16.75 | 17.48 | 17.12 |
27-04-2024 | 16.75 | 17.48 | 17.12 |
26-04-2024 | 16.75 | 17.48 | 17.11 |
25-04-2024 | 16.76 | 17.46 | 17.11 |
24-04-2024 | 16.65 | 17.36 | 17.01 |
23-04-2024 | 16.63 | 17.34 | 16.99 |
22-04-2024 | 16.73 | 17.43 | 17.08 |
21-04-2024 | 16.75 | 17.47 | 17.11 |
20-04-2024 | 16.75 | 17.47 | 17.11 |
19-04-2024 | 16.75 | 17.49 | 17.12 |
18-04-2024 | 16.64 | 17.35 | 17.00 |
17-04-2024 | 16.56 | 17.27 | 16.92 |
16-04-2024 | 16.53 | 17.23 | 16.88 |
15-04-2024 | 16.27 | 16.98 | 16.62 |
14-04-2024 | 16.22 | 16.95 | 16.58 |
13-04-2024 | 16.22 | 16.95 | 16.59 |
12-04-2024 | 16.21 | 16.95 | 16.58 |
11-04-2024 | 16.09 | 16.78 | 16.44 |
10-04-2024 | 16.07 | 16.77 | 16.42 |
09-04-2024 | 16.03 | 16.73 | 16.38 |
08-04-2024 | 16.08 | 16.72 | 16.40 |
07-04-2024 | 16.14 | 16.81 | 16.47 |
06-04-2024 | 16.14 | 16.81 | 16.47 |
05-04-2024 | 16.15 | 16.82 | 16.48 |
04-04-2024 | 16.19 | 16.88 | 16.53 |
03-04-2024 | 16.19 | 16.89 | 16.54 |
02-04-2024 | 16.23 | 16.94 | 16.58 |
01-04-2024 | 16.25 | 16.96 | 16.61 |
31-03-2024 | 16.22 | 16.94 | 16.58 |
30-03-2024 | 16.22 | 16.94 | 16.58 |
29-03-2024 | 16.23 | 16.94 | 16.59 |
28-03-2024 | 16.23 | 16.95 | 16.59 |
27-03-2024 | 16.24 | 16.95 | 16.60 |
26-03-2024 | 16.31 | 17.01 | 16.66 |
25-03-2024 | 16.34 | 17.05 | 16.69 |
24-03-2024 | 16.36 | 17.08 | 16.72 |
23-03-2024 | 16.36 | 17.08 | 16.72 |
22-03-2024 | 16.35 | 17.09 | 16.72 |
21-03-2024 | 16.38 | 17.08 | 16.73 |
20-03-2024 | 16.38 | 17.08 | 16.73 |
19-03-2024 | 16.44 | 17.14 | 16.79 |
18-03-2024 | 16.32 | 17.06 | 16.69 |
17-03-2024 | 16.31 | 17.05 | 16.68 |
16-03-2024 | 16.31 | 17.05 | 16.68 |
15-03-2024 | 16.31 | 17.05 | 16.68 |
14-03-2024 | 16.35 | 17.07 | 16.71 |
13-03-2024 | 16.38 | 17.08 | 16.73 |
12-03-2024 | 16.46 | 17.16 | 16.81 |
11-03-2024 | 16.44 | 17.17 | 16.80 |
10-03-2024 | 16.45 | 17.17 | 16.81 |
09-03-2024 | 16.45 | 17.17 | 16.81 |
08-03-2024 | 16.46 | 17.18 | 16.82 |
07-03-2024 | 16.53 | 17.20 | 16.86 |
06-03-2024 | 16.53 | 17.21 | 16.87 |
05-03-2024 | 16.58 | 17.27 | 16.92 |
04-03-2024 | 16.61 | 17.30 | 16.96 |
03-03-2024 | 16.63 | 17.35 | 16.99 |
02-03-2024 | 16.63 | 17.35 | 16.99 |
01-03-2024 | 16.64 | 17.35 | 17.00 |
29-02-2024 | 16.68 | 17.40 | 17.04 |
28-02-2024 | 16.70 | 17.42 | 17.06 |
27-02-2024 | 16.69 | 17.40 | 17.05 |
26-02-2024 | 16.73 | 17.45 | 17.09 |
25-02-2024 | 16.74 | 17.48 | 17.11 |
24-02-2024 | 16.74 | 17.47 | 17.11 |
23-02-2024 | 16.72 | 17.46 | 17.09 |
22-02-2024 | 16.71 | 17.42 | 17.06 |
21-02-2024 | 16.67 | 17.42 | 17.04 |
20-02-2024 | 16.66 | 17.39 | 17.03 |
19-02-2024 | 16.67 | 17.36 | 17.02 |
18-02-2024 | 16.66 | 17.37 | 17.02 |
17-02-2024 | 16.66 | 17.37 | 17.02 |
16-02-2024 | 16.67 | 17.37 | 17.02 |
15-02-2024 | 16.69 | 17.39 | 17.04 |
14-02-2024 | 16.73 | 17.44 | 17.08 |
13-02-2024 | 16.77 | 17.45 | 17.11 |
12-02-2024 | 16.69 | 17.38 | 17.04 |
11-02-2024 | 16.69 | 17.40 | 17.05 |
10-02-2024 | 16.69 | 17.40 | 17.05 |
09-02-2024 | 16.70 | 17.41 | 17.05 |
08-02-2024 | 16.72 | 17.40 | 17.06 |
07-02-2024 | 16.67 | 17.35 | 17.01 |
06-02-2024 | 16.69 | 17.37 | 17.03 |
05-02-2024 | 16.76 | 17.44 | 17.10 |
04-02-2024 | 16.75 | 17.43 | 17.09 |
03-02-2024 | 16.75 | 17.43 | 17.09 |
02-02-2024 | 16.75 | 17.45 | 17.10 |
01-02-2024 | 16.74 | 17.43 | 17.09 |
31-01-2024 | 16.80 | 17.50 | 17.15 |
30-01-2024 | 16.81 | 17.51 | 17.16 |
29-01-2024 | 16.82 | 17.52 | 17.17 |
28-01-2024 | 16.78 | 17.49 | 17.14 |
27-01-2024 | 16.78 | 17.50 | 17.14 |
26-01-2024 | 16.78 | 17.50 | 17.14 |
25-01-2024 | 16.82 | 17.53 | 17.18 |
24-01-2024 | 16.83 | 17.54 | 17.18 |
23-01-2024 | 16.87 | 17.58 | 17.22 |
22-01-2024 | 16.76 | 17.46 | 17.11 |
21-01-2024 | 16.73 | 17.44 | 17.09 |
20-01-2024 | 16.73 | 17.44 | 17.09 |
19-01-2024 | 16.74 | 17.45 | 17.10 |
18-01-2024 | 16.79 | 17.50 | 17.14 |
17-01-2024 | 16.81 | 17.52 | 17.17 |
16-01-2024 | 16.69 | 17.42 | 17.05 |
15-01-2024 | 16.52 | 17.24 | 16.88 |
14-01-2024 | 16.52 | 17.24 | 16.88 |
13-01-2024 | 16.52 | 17.24 | 16.88 |
12-01-2024 | 16.52 | 17.24 | 16.88 |
11-01-2024 | 16.58 | 17.29 | 16.94 |
10-01-2024 | 16.59 | 17.31 | 16.95 |
09-01-2024 | 16.54 | 17.27 | 16.91 |
08-01-2024 | 16.50 | 17.21 | 16.85 |
07-01-2024 | 16.55 | 17.29 | 16.92 |
06-01-2024 | 16.55 | 17.29 | 16.92 |
05-01-2024 | 16.56 | 17.30 | 16.93 |
04-01-2024 | 16.66 | 17.38 | 17.02 |
03-01-2024 | 16.66 | 17.37 | 17.02 |
02-01-2024 | 16.64 | 17.35 | 16.99 |
01-01-2024 | 16.58 | 17.31 | 16.95 |
n = 353 | 17.82 | 18.55 | 18.18 |