Historial del tipo de cambio del dólar

Fecha	Compra	Venta	Promedio
31-05-2025	18.92	19.73	19.32
30-05-2025	18.92	19.72	19.32
29-05-2025	18.88	19.68	19.28
28-05-2025	18.90	19.68	19.29
27-05-2025	18.80	19.58	19.19
26-05-2025	18.82	19.60	19.21
25-05-2025	18.83	19.64	19.24
24-05-2025	18.83	19.64	19.24
23-05-2025	18.83	19.64	19.23
22-05-2025	18.90	19.70	19.30
21-05-2025	18.90	19.69	19.29
20-05-2025	18.86	19.64	19.25
19-05-2025	18.95	19.74	19.34
18-05-2025	19.02	19.84	19.43
17-05-2025	19.02	19.84	19.43
16-05-2025	19.02	19.83	19.42
15-05-2025	19.00	19.79	19.40
14-05-2025	18.96	19.73	19.35
13-05-2025	19.03	19.82	19.42
12-05-2025	19.14	19.93	19.54
11-05-2025	19.04	19.87	19.46
10-05-2025	19.04	19.87	19.46
09-05-2025	19.04	19.87	19.45
08-05-2025	19.11	19.92	19.51
07-05-2025	19.16	19.95	19.56
06-05-2025	19.23	20.01	19.62
05-05-2025	19.20	19.98	19.59
04-05-2025	19.11	19.96	19.54
03-05-2025	19.11	19.96	19.53
02-05-2025	19.11	19.95	19.53
01-05-2025	19.15	19.95	19.55
30-04-2025	19.14	19.93	19.54
29-04-2025	19.12	19.91	19.52
28-04-2025	19.11	19.89	19.50
27-04-2025	19.11	19.92	19.51
26-04-2025	19.11	19.91	19.51
25-04-2025	19.11	19.91	19.51
24-04-2025	19.15	19.94	19.54
23-04-2025	19.17	19.95	19.56
22-04-2025	19.21	19.99	19.60
21-04-2025	19.30	20.09	19.70
20-04-2025	19.45	20.27	19.86
19-04-2025	19.45	20.27	19.86
18-04-2025	19.48	20.30	19.89
17-04-2025	19.49	20.30	19.89
16-04-2025	19.55	20.37	19.96
15-04-2025	19.61	20.42	20.01
14-04-2025	19.70	20.50	20.10
13-04-2025	19.89	20.72	20.31
12-04-2025	19.90	20.73	20.31
11-04-2025	19.91	20.73	20.32
10-04-2025	20.02	20.83	20.43
09-04-2025	20.03	20.84	20.43
08-04-2025	20.24	21.07	20.66
07-04-2025	20.15	20.96	20.56
06-04-2025	19.93	20.74	20.34
05-04-2025	19.92	20.73	20.33
04-04-2025	19.89	20.73	20.31
03-04-2025	19.58	20.38	19.98
02-04-2025	19.89	20.69	20.29
01-04-2025	19.92	20.73	20.32
31-03-2025	19.96	20.76	20.36
30-03-2025	19.91	20.75	20.33
29-03-2025	19.90	20.75	20.33
28-03-2025	19.88	20.72	20.30
27-03-2025	19.78	20.58	20.18
26-03-2025	19.66	20.45	20.06
25-03-2025	19.61	20.40	20.01
24-03-2025	19.64	20.44	20.04
23-03-2025	19.72	20.55	20.14
22-03-2025	19.72	20.55	20.14
21-03-2025	19.73	20.56	20.14
20-03-2025	19.65	20.46	20.05
19-03-2025	19.56	20.35	19.96
18-03-2025	19.50	20.30	19.90
17-03-2025	19.48	20.31	19.89
16-03-2025	19.50	20.32	19.91
15-03-2025	19.50	20.32	19.91
14-03-2025	19.50	20.33	19.91
13-03-2025	19.66	20.46	20.06
12-03-2025	19.74	20.56	20.15
11-03-2025	19.82	20.63	20.23
10-03-2025	19.83	20.64	20.23
09-03-2025	19.78	20.62	20.20
08-03-2025	19.78	20.62	20.20
07-03-2025	19.79	20.62	20.21
06-03-2025	19.87	20.68	20.28
05-03-2025	19.99	20.81	20.40
04-03-2025	20.19	21.03	20.61
03-03-2025	20.09	20.90	20.49
02-03-2025	20.02	20.85	20.43
01-03-2025	20.02	20.85	20.43
28-02-2025	20.02	20.84	20.43
27-02-2025	19.99	20.79	20.39
26-02-2025	19.96	20.75	20.35
25-02-2025	19.99	20.78	20.39
24-02-2025	19.97	20.76	20.37
23-02-2025	19.90	20.71	20.31
22-02-2025	19.90	20.71	20.31
21-02-2025	19.90	20.71	20.30
20-02-2025	19.93	20.68	20.30
19-02-2025	19.95	20.71	20.33
18-02-2025	19.85	20.59	20.22
17-02-2025	19.91	20.65	20.28
16-02-2025	19.92	20.68	20.30
15-02-2025	19.92	20.68	20.30
14-02-2025	19.93	20.69	20.31
13-02-2025	20.06	20.80	20.43
12-02-2025	20.11	20.86	20.48
11-02-2025	20.14	20.89	20.51
10-02-2025	20.17	20.93	20.55
09-02-2025	20.12	20.89	20.50
08-02-2025	20.11	20.89	20.50
07-02-2025	20.10	20.88	20.49
06-02-2025	20.08	20.83	20.46
05-02-2025	20.14	20.89	20.52
04-02-2025	20.05	20.79	20.42
03-02-2025	20.18	20.97	20.57
02-02-2025	20.15	20.94	20.55
01-02-2025	20.15	20.94	20.55
31-01-2025	20.20	21.21	20.71
31-01-2025	20.16	20.93	20.54
30-01-2025	20.10	20.85	20.47
29-01-2025	20.10	20.82	20.46
28-01-2025	20.12	20.84	20.48
27-01-2025	20.11	20.84	20.48
26-01-2025	19.86	20.59	20.22
25-01-2025	19.86	20.59	20.22
24-01-2025	19.86	20.60	20.23
23-01-2025	19.99	20.72	20.36
22-01-2025	20.11	20.82	20.46
21-01-2025	20.19	20.92	20.56
20-01-2025	20.10	20.89	20.50
19-01-2025	20.28	21.05	20.66
18-01-2025	20.28	21.05	20.66
17-01-2025	20.26	21.03	20.64
16-01-2025	20.22	20.97	20.60
15-01-2025	19.98	20.99	20.48
15-01-2025	20.05	20.78	20.41
14-01-2025	20.12	20.87	20.50
13-01-2025	20.25	20.98	20.61
12-01-2025	20.16	20.93	20.55
11-01-2025	20.16	20.93	20.55
10-01-2025	20.14	20.92	20.53
09-01-2025	20.00	20.75	20.38
08-01-2025	19.91	20.63	20.27
07-01-2025	19.92	20.65	20.29
06-01-2025	19.98	20.72	20.35
05-01-2025	20.16	20.94	20.55
04-01-2025	20.16	20.94	20.55
03-01-2025	20.16	20.94	20.55
02-01-2025	20.21	20.95	20.58
01-01-2025	20.28	21.08	20.68
n = 153	19.69	20.49	20.09