| Fecha | Compra | Venta | Promedio |
|---|---|---|---|
| 31-03-2025 | 19.95 | 20.75 | 20.35 |
| 30-03-2025 | 19.91 | 20.75 | 20.33 |
| 29-03-2025 | 19.90 | 20.75 | 20.33 |
| 28-03-2025 | 19.88 | 20.72 | 20.30 |
| 27-03-2025 | 19.78 | 20.58 | 20.18 |
| 26-03-2025 | 19.66 | 20.45 | 20.06 |
| 25-03-2025 | 19.61 | 20.40 | 20.01 |
| 24-03-2025 | 19.64 | 20.44 | 20.04 |
| 23-03-2025 | 19.72 | 20.55 | 20.14 |
| 22-03-2025 | 19.72 | 20.55 | 20.14 |
| 21-03-2025 | 19.73 | 20.56 | 20.14 |
| 20-03-2025 | 19.65 | 20.46 | 20.05 |
| 19-03-2025 | 19.56 | 20.35 | 19.96 |
| 18-03-2025 | 19.50 | 20.30 | 19.90 |
| 17-03-2025 | 19.48 | 20.31 | 19.89 |
| 16-03-2025 | 19.50 | 20.32 | 19.91 |
| 15-03-2025 | 19.50 | 20.32 | 19.91 |
| 14-03-2025 | 19.50 | 20.33 | 19.91 |
| 13-03-2025 | 19.66 | 20.46 | 20.06 |
| 12-03-2025 | 19.74 | 20.56 | 20.15 |
| 11-03-2025 | 19.82 | 20.63 | 20.23 |
| 10-03-2025 | 19.83 | 20.64 | 20.23 |
| 09-03-2025 | 19.78 | 20.62 | 20.20 |
| 08-03-2025 | 19.78 | 20.62 | 20.20 |
| 07-03-2025 | 19.79 | 20.62 | 20.21 |
| 06-03-2025 | 19.87 | 20.68 | 20.28 |
| 05-03-2025 | 19.99 | 20.81 | 20.40 |
| 04-03-2025 | 20.19 | 21.03 | 20.61 |
| 03-03-2025 | 20.09 | 20.90 | 20.49 |
| 02-03-2025 | 20.02 | 20.85 | 20.43 |
| 01-03-2025 | 20.02 | 20.85 | 20.43 |
| 28-02-2025 | 20.02 | 20.84 | 20.43 |
| 27-02-2025 | 19.99 | 20.79 | 20.39 |
| 26-02-2025 | 19.96 | 20.75 | 20.35 |
| 25-02-2025 | 19.99 | 20.78 | 20.39 |
| 24-02-2025 | 19.97 | 20.76 | 20.37 |
| 23-02-2025 | 19.90 | 20.71 | 20.31 |
| 22-02-2025 | 19.90 | 20.71 | 20.31 |
| 21-02-2025 | 19.90 | 20.71 | 20.30 |
| 20-02-2025 | 19.93 | 20.68 | 20.30 |
| 19-02-2025 | 19.95 | 20.71 | 20.33 |
| 18-02-2025 | 19.85 | 20.59 | 20.22 |
| 17-02-2025 | 19.91 | 20.65 | 20.28 |
| 16-02-2025 | 19.92 | 20.68 | 20.30 |
| 15-02-2025 | 19.92 | 20.68 | 20.30 |
| 14-02-2025 | 19.93 | 20.69 | 20.31 |
| 13-02-2025 | 20.06 | 20.80 | 20.43 |
| 12-02-2025 | 20.11 | 20.86 | 20.48 |
| 11-02-2025 | 20.14 | 20.89 | 20.51 |
| 10-02-2025 | 20.17 | 20.93 | 20.55 |
| 09-02-2025 | 20.12 | 20.89 | 20.50 |
| 08-02-2025 | 20.11 | 20.89 | 20.50 |
| 07-02-2025 | 20.10 | 20.88 | 20.49 |
| 06-02-2025 | 20.08 | 20.83 | 20.46 |
| 05-02-2025 | 20.14 | 20.89 | 20.52 |
| 04-02-2025 | 20.05 | 20.79 | 20.42 |
| 03-02-2025 | 20.18 | 20.97 | 20.57 |
| 02-02-2025 | 20.15 | 20.94 | 20.55 |
| 01-02-2025 | 20.15 | 20.94 | 20.55 |
| 31-01-2025 | 20.16 | 20.95 | 20.55 |
| 30-01-2025 | 20.10 | 20.85 | 20.47 |
| 29-01-2025 | 20.10 | 20.82 | 20.46 |
| 28-01-2025 | 20.12 | 20.84 | 20.48 |
| 27-01-2025 | 20.11 | 20.84 | 20.48 |
| 26-01-2025 | 19.86 | 20.59 | 20.22 |
| 25-01-2025 | 19.86 | 20.59 | 20.22 |
| 24-01-2025 | 19.86 | 20.60 | 20.23 |
| 23-01-2025 | 19.99 | 20.72 | 20.36 |
| 22-01-2025 | 20.11 | 20.82 | 20.46 |
| 21-01-2025 | 20.19 | 20.92 | 20.56 |
| 20-01-2025 | 20.10 | 20.89 | 20.50 |
| 19-01-2025 | 20.28 | 21.05 | 20.66 |
| 18-01-2025 | 20.28 | 21.05 | 20.66 |
| 17-01-2025 | 20.26 | 21.03 | 20.64 |
| 16-01-2025 | 20.22 | 20.97 | 20.60 |
| 15-01-2025 | 20.05 | 20.79 | 20.42 |
| 14-01-2025 | 20.12 | 20.87 | 20.50 |
| 13-01-2025 | 20.25 | 20.98 | 20.61 |
| 12-01-2025 | 20.16 | 20.93 | 20.55 |
| 11-01-2025 | 20.16 | 20.93 | 20.55 |
| 10-01-2025 | 20.14 | 20.92 | 20.53 |
| 09-01-2025 | 20.00 | 20.75 | 20.38 |
| 08-01-2025 | 19.91 | 20.63 | 20.27 |
| 07-01-2025 | 19.92 | 20.65 | 20.29 |
| 06-01-2025 | 19.98 | 20.72 | 20.35 |
| 05-01-2025 | 20.16 | 20.94 | 20.55 |
| 04-01-2025 | 20.16 | 20.94 | 20.55 |
| 03-01-2025 | 20.16 | 20.94 | 20.55 |
| 02-01-2025 | 20.21 | 20.95 | 20.58 |
| 01-01-2025 | 20.28 | 21.08 | 20.68 |
| n = 90 | 19.96 | 20.74 | 20.35 |